24H 最高$346.12
24H 最低$338.35
今日开盘$342.23
24H 成交量$130.03万
流通市值—
24H 涨跌额($0.68)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 473 |
BREVBrevis
|
$0.0734 | $0.076 | $0.073 | $20.16万 | $1,865.73万 | -1.34% |
| 136 |
RSRReserve Rights
|
$0.001518 | $0.001577 | $0.001479 | $121.85万 | $9,491.46万 | 0.66% |
| 418 |
TRBTellor
|
$15.73 | $16.25 | $15.63 | $25.81万 | $4,269.52万 | -0.76% |
| 323 |
SHAZBSHAZB
|
$21.79 | $22.81 | $19.89 | $37.66万 | — | 8.09% |
| 474 |
AVaulta
|
$0.0799 | $0.0822 | $0.0794 | $20.10万 | $1.26亿 | -0.99% |
| 632 |
ONT本体
|
$0.04303 | $0.04461 | $0.0427 | $7.88万 | $4,010.10万 | 0.23% |
| 113 |
CRVCurve DAO Token
|
$0.2652 | $0.2703 | $0.254 | $170.94万 | $4.18亿 | 2.91% |
| 195 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 213 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 278 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 432 |
LINEALinea
|
$0.002207 | $0.002278 | $0.002184 | $23.87万 | $3,503.17万 | -1.30% |
| 210 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 462 |
AIGensyn
|
$0.0161 | $0.0168 | $0.0159 | $20.77万 | $1,994.72万 | 0.63% |
| 394 |
KSTRBKSTRB
|
$18.23 | $18.28 | $17.95 | $28.76万 | — | 0.72% |
| 613 |
FIDABonfida
|
$0.01582 | $0.01607 | $0.01546 | $9.17万 | $1,571.70万 | 2.07% |
| 455 |
POLYXPolymesh
|
$0.03143 | $0.03221 | $0.03109 | $21.49万 | $3,660.45万 | -0.82% |
| 44 |
SNXXBSNXXB
|
$3.25 | $3.87 | $3.15 | $833.16万 | — | -5.80% |
| 256 |
UVXYBUVXYB
|
$22.5 | $23.40 | $20.66 | $53.00万 | — | 0.13% |
| 143 |
ZENHorizen
|
$5.167 | $5.30 | $5.05 | $114.45万 | $8,529.56万 | 0.90% |
相关站点
共 40 个
Chainlink _比特币行情
SNXXB _BTC行情
Gram _以太坊ETH价格
Ethena _BTC行情
LayerZero _以太坊ETH价格
狗币 _以太坊ETH价格
比特币 _加密货币行情
Moonriver _加密货币行情
Vanar Chain _BTC行情
Hashflow _比特币行情
Thena _比特币行情
RWUSD _数字货币市值
狗币 _数字货币市值
SOXSB _数字货币市值
First Digital _以太坊ETH价格
Polygon _比特币
First Digital _数字货币市值
Arbitrum _币种排行
BitTensor _比特币行情
大零币 _比特币
Uniswap _比特币
Act I : The _币种排行
恒星币 _加密货币行情
Arbitrum _BTC行情
狗币 _币种排行
Aave _币种排行
达世币 _加密货币行情
StraitsX USD _数字货币市值
狗币 _比特币
艾达币 _比特币行情
NFPrompt _币种排行
Filecoin _比特币行情
Huma Finance _比特币
牛来 _比特币行情
Worldcoin _加密货币行情
Arbitrum _比特币
Polygon _比特币
SOXSB _比特币
Injective _比特币
Tether Gold _BTC行情