24H 最高$0.00565
24H 最低$0.0052
今日开盘$0.00521
24H 成交量$96.34万
流通市值$1,674.58万
24H 涨跌额($0.00)
历史最高$0.695
最高日期2024-03-01
历史最低$0.00534
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 514 |
BREVBrevis
|
$0.0742 | $0.076 | $0.072 | $19.83万 | $1,865.73万 | 1.64% |
| 155 |
RSRReserve Rights
|
$0.001506 | $0.001577 | $0.001423 | $133.85万 | $9,491.46万 | 5.17% |
| 367 |
TRBTellor
|
$15.98 | $16.25 | $15.26 | $37.44万 | $4,269.52万 | 4.31% |
| 314 |
SHAZBSHAZB
|
$22.2 | $22.81 | $19.29 | $46.08万 | — | 11.50% |
| 424 |
AVaulta
|
$0.0807 | $0.0822 | $0.0785 | $29.93万 | $1.26亿 | 2.80% |
| 603 |
ONT本体
|
$0.04381 | $0.04461 | $0.04144 | $12.88万 | $4,010.10万 | 3.37% |
| 152 |
CRVCurve DAO Token
|
$0.2647 | $0.2688 | $0.2486 | $136.04万 | $4.18亿 | 4.75% |
| 221 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 235 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 307 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 417 |
LINEALinea
|
$0.002248 | $0.002278 | $0.002167 | $30.93万 | $3,503.17万 | 2.98% |
| 234 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 490 |
AIGensyn
|
$0.0164 | $0.0168 | $0.0159 | $21.82万 | $1,994.72万 | 1.24% |
| 209 |
KSTRBKSTRB
|
$18.03 | $18.60 | $17.40 | $82.79万 | — | 0.22% |
| 613 |
FIDABonfida
|
$0.01582 | $0.01607 | $0.01492 | $12.05万 | $1,571.70万 | 4.63% |
| 419 |
POLYXPolymesh
|
$0.03184 | $0.03221 | $0.03089 | $30.53万 | $3,660.45万 | 2.35% |
| 41 |
SNXXBSNXXB
|
$3.19 | $3.87 | $2.99 | $1,379.69万 | — | -5.90% |
| 166 |
UVXYBUVXYB
|
$22.25 | $24.63 | $20.66 | $116.49万 | — | -1.68% |
| 149 |
ZENHorizen
|
$5.216 | $5.30 | $4.90 | $139.95万 | $8,529.56万 | 5.50% |
相关站点
共 40 个
达世币 _BTC行情
Gram _加密货币行情
Solana _加密货币行情
BMNRB _币种排行
LayerZero _比特币
瑞波币 _数字货币市值
Ethena _以太坊ETH价格
SOXSB _比特币
Pudgy Penguins _加密货币行情
SNXXB _比特币
Gram _以太坊ETH价格
TONToken _比特币行情
DRAMB _加密货币行情
LayerZero _比特币行情
BMNRB _以太坊ETH价格
AAOIB _以太坊ETH价格
Hyperliquid _数字货币市值
比特币 _数字货币市值
Zama _加密货币行情
Ripple USD _加密货币行情
Arbitrum _BTC行情
KORUB _币种排行
Huma Finance _比特币
Ripple USD _数字货币市值
Celestia _比特币行情
Plasma _币种排行
Aster _币种排行
DRAMB _比特币行情
Polygon _币种排行
Internet _加密货币行情
NBISB _数字货币市值
Uniswap _比特币
Wrapped _加密货币行情
OFFICIAL TRUMP _BTC行情
Chainlink _比特币行情
莱特币 _比特币
Solana _加密货币行情
Pudgy Penguins _比特币
以太坊 _BTC行情
Solana _以太坊ETH价格