24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,241.92万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 527 |
BREVBrevis
|
$0.0732 | $0.082 | $0.0719 | $22.68万 | $1,821.79万 | -7.58% |
| 189 |
RSRReserve Rights
|
$0.001451 | $0.00155 | $0.00143 | $115.35万 | $8,989.54万 | -3.20% |
| 244 |
TRBTellor Tributes
|
$15.59 | $16.89 | $15.10 | $75.47万 | $4,083.60万 | -6.37% |
| 440 |
SHAZBSHAZB
|
$19.74 | $24.77 | $19.10 | $33.05万 | — | -19.95% |
| 283 |
AVaulta
|
$0.0793 | $0.0849 | $0.0778 | $62.70万 | $1.23亿 | -4.00% |
| 613 |
ONT本体
|
$0.04279 | $0.04629 | $0.04178 | $14.59万 | $3,888.03万 | -6.02% |
| 130 |
CRVCurve DAO Token
|
$0.2545 | $0.2815 | $0.2469 | $206.66万 | $4.02亿 | -7.02% |
| 241 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 262 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 349 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 272 |
LINEALinea
|
$0.002218 | $0.002435 | $0.002148 | $66.60万 | $3,403.89万 | -6.61% |
| 260 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 388 |
AIArtificial Inu
|
$0.016 | $0.0176 | $0.0159 | $39.50万 | $1,933.63万 | -6.43% |
| 185 |
KSTRBKSTRB
|
$17.9 | $19.28 | $17.69 | $118.93万 | — | -1.49% |
| 525 |
FIDABonfida
|
$0.01521 | $0.0166 | $0.01488 | $23.14万 | $1,509.65万 | -6.40% |
| 408 |
POLYXPolymesh
|
$0.03141 | $0.03363 | $0.03075 | $37.27万 | $3,597.73万 | -4.21% |
| 41 |
SNXXBSNXXB
|
$3.11 | $5.54 | $3.01 | $1,603.10万 | — | -43.14% |
| 297 |
UVXYBUVXYB
|
$23.84 | $24.00 | $16.15 | $57.26万 | — | 46.71% |
| 137 |
ZENHorizen
|
$4.999 | $5.51 | $4.88 | $187.03万 | $8,104.90万 | -6.68% |
相关站点
共 40 个
Polygon _BTC行情
Near Protocol _数字货币市值
Plasma _加密货币行情
Render _数字货币市值
Tether Gold _BTC行情
EUR _加密货币行情
Tezos _BTC行情
Sei _比特币行情
Filecoin _加密货币行情
Filecoin _加密货币行情
EUR _以太坊ETH价格
莱特币 _币种排行
Aave _币种排行
FOGO _以太坊ETH价格
LayerZero _BTC行情
BEAMX _比特币
Bubblemaps _加密货币行情
Gram _以太坊ETH价格
INTWB _以太坊ETH价格
NFPrompt _比特币行情
PAX Gold _币种排行
Celestia _加密货币行情
1000CAT _比特币
THORChain _BTC行情
Sei _加密货币行情
Near Protocol _BTC行情
Injective _比特币行情
Caldera _比特币
Bubblemaps _数字货币市值
THORChain _币种排行
Worldcoin _以太坊ETH价格
Tether Gold _以太坊ETH价格
Aerodrome _币种排行
Tether Gold _以太坊ETH价格
Uniswap _比特币
BFUSD _币种排行
恒星币 _加密货币行情
Zama _比特币行情
PancakeSwap _BTC行情
FOGO _数字货币市值