24H 最高$0.1584
24H 最低$0.1507
今日开盘$0.1509
24H 成交量$26.54万
流通市值$3,078.09万
24H 涨跌额($0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 483 |
BREVBrevis
|
$0.0679 | $0.0715 | $0.0676 | $23.77万 | $1,707.65万 | -2.86% |
| 116 |
RSRReserve Rights
|
$0.001657 | $0.001701 | $0.001589 | $205.15万 | $1.01亿 | -0.66% |
| 415 |
TRBTellor
|
$15.03 | $15.31 | $14.67 | $31.50万 | $3,930.40万 | 0.74% |
| 474 |
SHAZBSHAZB
|
$24.38 | $24.59 | $22.23 | $24.88万 | — | 3.17% |
| 341 |
AVaulta
|
$0.076 | $0.0785 | $0.0739 | $42.24万 | $1.16亿 | 0.40% |
| 499 |
ONT本体
|
$0.04105 | $0.04221 | $0.04055 | $22.72万 | $3,734.97万 | 0.86% |
| 127 |
CRVCurve DAO Token
|
$0.2509 | $0.2644 | $0.245 | $165.59万 | $4.01亿 | -2.34% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 249 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 320 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 436 |
LINEALinea
|
$0.002079 | $0.002118 | $0.002017 | $28.95万 | $3,166.97万 | 0.63% |
| 247 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 551 |
AIGensyn
|
$0.0147 | $0.0155 | $0.0147 | $17.89万 | $1,815.10万 | -3.92% |
| 367 |
KSTRBKSTRB
|
$18.21 | $18.51 | $17.67 | $37.46万 | — | -0.33% |
| 493 |
FIDABonfida
|
$0.01522 | $0.01572 | $0.01506 | $23.23万 | $1,507.87万 | 0.26% |
| 394 |
POLYXPolymesh
|
$0.03057 | $0.03097 | $0.02986 | $33.88万 | $3,441.13万 | 1.13% |
| 70 |
SNXXBSNXXB
|
$3.72 | $3.90 | $3.19 | $542.96万 | — | 3.33% |
| 579 |
UVXYBUVXYB
|
$17.94 | $19.66 | $17.89 | $14.80万 | — | -3.24% |
| 125 |
ZENHorizen
|
$5.003 | $5.09 | $4.79 | $166.77万 | $7,885.89万 | 0.68% |
相关站点
共 40 个
ONEchain _币种排行
Plasma _比特币行情
KORUB _比特币行情
TONToken _比特币
BFUSD _以太坊ETH价格
Bubblemaps _以太坊ETH价格
TQQQB _加密货币行情
OFFICIAL TRUMP _比特币
USD1 _数字货币市值
NFPrompt _币种排行
恒星币 _加密货币行情
Gram _加密货币行情
AMDB _BTC行情
狗币 _数字货币市值
United Stables _BTC行情
莱特币 _比特币
LayerZero _加密货币行情
NBISB _币种排行
BitTensor _以太坊ETH价格
BFUSD _数字货币市值
USDC _币种排行
SNXXB _数字货币市值
BitTensor _比特币
Aster _比特币
LayerZero _加密货币行情
比特币 _BTC行情
Arbitrum _以太坊ETH价格
NBISB _比特币行情
Particle _比特币
First Digital _BTC行情
波场 _比特币
Worldcoin _币种排行
比特现金 _币种排行
莱特币 _数字货币市值
艾达币 _加密货币行情
Near Protocol _币种排行
Ripple USD _以太坊ETH价格
Tether Gold _以太坊ETH价格
Act I : The _币种排行
牛来 _BTC行情