Atletico Madrid Fan Token
ATM · 美元计价
$0.789
-7.07%
≈ ￥5.2074
(-$0.06)
更新于 2026-11-06 05:25:02
24H 最高$0.861
24H 最低$0.765
今日开盘$0.849
24H 成交量$41.31万
流通市值$258.67万
24H 涨跌额(-$0.06)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 527 |
BREVBrevis
|
$0.0732 | $0.082 | $0.0719 | $22.68万 | $1,821.79万 | -7.58% |
| 189 |
RSRReserve Rights
|
$0.001451 | $0.00155 | $0.00143 | $115.35万 | $8,989.54万 | -3.20% |
| 244 |
TRBTellor Tributes
|
$15.59 | $16.89 | $15.10 | $75.47万 | $4,083.60万 | -6.37% |
| 440 |
SHAZBSHAZB
|
$19.74 | $24.77 | $19.10 | $33.05万 | — | -19.95% |
| 283 |
AVaulta
|
$0.0793 | $0.0849 | $0.0778 | $62.70万 | $1.23亿 | -4.00% |
| 613 |
ONT本体
|
$0.04279 | $0.04629 | $0.04178 | $14.59万 | $3,888.03万 | -6.02% |
| 130 |
CRVCurve DAO Token
|
$0.2545 | $0.2815 | $0.2469 | $206.66万 | $4.02亿 | -7.02% |
| 241 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 262 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 349 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 272 |
LINEALinea
|
$0.002218 | $0.002435 | $0.002148 | $66.60万 | $3,403.89万 | -6.61% |
| 260 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 388 |
AIArtificial Inu
|
$0.016 | $0.0176 | $0.0159 | $39.50万 | $1,933.63万 | -6.43% |
| 185 |
KSTRBKSTRB
|
$17.9 | $19.28 | $17.69 | $118.93万 | — | -1.49% |
| 525 |
FIDABonfida
|
$0.01521 | $0.0166 | $0.01488 | $23.14万 | $1,509.65万 | -6.40% |
| 408 |
POLYXPolymesh
|
$0.03141 | $0.03363 | $0.03075 | $37.27万 | $3,597.73万 | -4.21% |
| 41 |
SNXXBSNXXB
|
$3.11 | $5.54 | $3.01 | $1,603.10万 | — | -43.14% |
| 297 |
UVXYBUVXYB
|
$23.84 | $24.00 | $16.15 | $57.26万 | — | 46.71% |
| 137 |
ZENHorizen
|
$4.999 | $5.51 | $4.88 | $187.03万 | $8,104.90万 | -6.68% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
Bittensor _比特币
THORChain _币种排行
Pendle _数字货币市值
Ondo _数字货币市值
Bubblemaps _比特币
RWUSD _比特币
LayerZero _以太坊ETH价格
以太坊 _数字货币市值
比特币 _币种排行
瑞波币 _比特币行情
1000CAT _比特币
Avalanche _以太坊ETH价格
KORUB _币种排行
PancakeSwap _BTC行情
Huma Finance _加密货币行情
Sui _以太坊ETH价格
以太坊 _以太坊ETH价格
达世币 _币种排行
Celestia _比特币
达世币 _BTC行情
Pudgy Penguins _数字货币市值
Avalanche _BTC行情
大零币 _数字货币市值
BFUSD _比特币
艾达币 _以太坊ETH价格
比特币 _比特币行情
Aster _加密货币行情
RWUSD _比特币
Gram _比特币
PAX Gold _币种排行
1000CAT _数字货币市值
Bubblemaps _比特币
BEAMX _以太坊ETH价格
INTWB _比特币行情
Hedera _以太坊ETH价格
Ethena _比特币
Uniswap _加密货币行情
Worldcoin _比特币行情
NFPrompt _数字货币市值