24H 最高$369.98
24H 最低$345.24
今日开盘$354.45
24H 成交量$392.65万
流通市值—
24H 涨跌额($3.05)
历史最高$432.74
最高日期2026-08-01
历史最低$319.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 451 |
BREVBrevis
|
$0.0649 | $0.0661 | $0.0624 | $22.85万 | $1,602.12万 | 0.31% |
| 206 |
RSRReserve Rights
|
$0.001451 | $0.001526 | $0.001419 | $79.55万 | $9,164.88万 | -4.79% |
| 289 |
TRBTellor
|
$14.71 | $14.87 | $14.03 | $45.42万 | $3,873.10万 | -0.68% |
| 307 |
SHAZBSHAZB
|
$23.83 | $25.84 | $22.11 | $41.58万 | — | -5.47% |
| 350 |
AVaulta
|
$0.0724 | $0.0735 | $0.0694 | $34.51万 | $1.12亿 | -0.69% |
| 452 |
ONT本体
|
$0.04139 | $0.04163 | $0.03983 | $22.66万 | $3,723.99万 | 0.80% |
| 114 |
CRVCurve DAO Token
|
$0.233 | $0.2437 | $0.2272 | $217.86万 | $3.72亿 | -1.61% |
| 215 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,272.31万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 267 |
LINEALinea
|
$0.002046 | $0.00206 | $0.001948 | $52.29万 | $3,130.19万 | 0.25% |
| 224 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 421 |
AIGensyn
|
$0.0144 | $0.0149 | $0.0139 | $26.69万 | $1,743.64万 | -1.37% |
| 456 |
KSTRBKSTRB
|
$18.38 | $19.30 | $18.18 | $22.45万 | — | -2.23% |
| 440 |
FIDABonfida
|
$0.01481 | $0.01499 | $0.01424 | $23.59万 | $1,447.63万 | -0.40% |
| 247 |
POLYXPolymesh
|
$0.02941 | $0.03018 | $0.02861 | $57.75万 | $3,363.83万 | -1.97% |
| 57 |
SNXXBSNXXB
|
$3.91 | $4.27 | $3.44 | $894.14万 | — | -3.93% |
| 561 |
UVXYBUVXYB
|
$17.41 | $17.75 | $16.57 | $11.42万 | — | 1.22% |
| 142 |
ZENHorizen
|
$4.581 | $4.76 | $4.47 | $138.46万 | $7,571.56万 | -3.44% |