24H 最高$0.0222
24H 最低$0.0204
今日开盘$0.0216
24H 成交量$47.13万
流通市值$926.08万
24H 涨跌额(-$0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 507 |
BREVBrevis
|
$0.0644 | $0.0668 | $0.0632 | $14.32万 | $1,636.42万 | -0.62% |
| 171 |
RSRReserve Rights
|
$0.001438 | $0.001494 | $0.001413 | $96.72万 | $9,088.09万 | -0.55% |
| 248 |
TRBTellor
|
$14.11 | $14.93 | $13.86 | $48.29万 | $3,887.92万 | -2.69% |
| 469 |
SHAZBSHAZB
|
$22.26 | $24.56 | $20.76 | $17.74万 | — | -6.55% |
| 339 |
AVaulta
|
$0.0687 | $0.0734 | $0.0681 | $32.89万 | $1.11亿 | -4.32% |
| 535 |
ONT本体
|
$0.04029 | $0.04183 | $0.03961 | $11.75万 | $3,727.95万 | -1.61% |
| 129 |
CRVCurve DAO Token
|
$0.2297 | $0.2399 | $0.224 | $150.82万 | $3.65亿 | -2.09% |
| 196 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 241 |
LINEALinea
|
$0.002004 | $0.00208 | $0.001951 | $52.89万 | $3,141.05万 | -1.38% |
| 209 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 138 |
AIGensyn
|
$0.0148 | $0.0174 | $0.0141 | $135.66万 | $1,800.12万 | 4.23% |
| 489 |
KSTRBKSTRB
|
$18.21 | $18.42 | $18.10 | $16.21万 | — | -0.38% |
| 427 |
FIDABonfida
|
$0.01466 | $0.01538 | $0.0144 | $20.81万 | $1,463.97万 | -0.34% |
| 283 |
POLYXPolymesh
|
$0.02851 | $0.02991 | $0.02828 | $40.86万 | $3,358.04万 | -2.66% |
| 69 |
SNXXBSNXXB
|
$3.41 | $4.10 | $3.27 | $508.80万 | — | -12.11% |
| 439 |
UVXYBUVXYB
|
$18.78 | $19.01 | $16.83 | $19.61万 | — | 5.80% |
| 130 |
ZENHorizen
|
$4.366 | $4.68 | $4.31 | $149.86万 | $7,282.47万 | -4.40% |