24H 最高$0.006377
24H 最低$0.004721
今日开盘$0.005026
24H 成交量$1,891.51万
流通市值—
24H 涨跌额($0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 327 |
BREVBrevis
|
$0.0814 | $0.0897 | $0.0814 | $37.34万 | $2,061.98万 | -5.57% |
| 52 |
RSRReserve Rights
|
$0.001514 | $0.001759 | $0.001421 | $425.54万 | $9,450.30万 | 3.77% |
| 237 |
TRBTellor
|
$16.79 | $16.93 | $16.15 | $57.38万 | $4,461.61万 | 2.25% |
| 657 |
SHAZBSHAZB
|
$22.81 | $23.01 | $22.74 | $1.30万 | — | 0.04% |
| 534 |
AVaulta
|
$0.0822 | $0.083 | $0.0808 | $12.11万 | $1.28亿 | 1.11% |
| 560 |
ONTOntology
|
$0.04706 | $0.04786 | $0.04691 | $10.19万 | $4,321.01万 | -0.99% |
| 150 |
CRVCurve DAO Token
|
$0.2853 | $0.2917 | $0.2816 | $106.81万 | $4.51亿 | 0.28% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 208 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 282 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 403 |
LINEALinea
|
$0.002402 | $0.002435 | $0.002348 | $26.18万 | $3,723.60万 | 2.17% |
| 206 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 431 |
AIGensyn
|
$0.018 | $0.0184 | $0.0177 | $21.51万 | $2,236.80万 | -1.64% |
| 605 |
KSTRBKSTRB
|
$17.36 | $17.39 | $16.88 | $5.16万 | — | 2.54% |
| 438 |
FIDABonfida
|
$0.01667 | $0.01726 | $0.0165 | $20.94万 | $1,653.07万 | -1.54% |
| 162 |
POLYXPolymesh
|
$0.03361 | $0.03475 | $0.03295 | $95.57万 | $3,886.59万 | 0.69% |
| 228 |
SNXXBSNXXB
|
$7 | $7.11 | $6.67 | $63.10万 | — | 2.34% |
| 663 |
UVXYBUVXYB
|
$18.98 | $19.08 | $18.93 | $1.07万 | — | -0.42% |
| 180 |
ZENHorizen
|
$5.367 | $5.41 | $5.29 | $83.99万 | $8,747.82万 | 0.64% |
相关站点
共 40 个
Stellar _比特币行情
Pudgy Penguins _数字货币市值
Injective _比特币
Hashflow _比特币
USDC _数字货币市值
Prometeus _比特币行情
Gunz _BTC行情
USD1 _币种排行
Succinct _比特币
Aave _以太坊ETH价格
Morpho _币种排行
First Digital _比特币
SNDKB _BTC行情
INTCB _BTC行情
SNDKB _比特币
Aptos _比特币
Dogecoin _比特币
Gitcoin _BTC行情
SNDKB _数字货币市值
Starknet _以太坊ETH价格
SNDKB _BTC行情
TRON _数字货币市值
Bitcoin Cash _加密货币行情
EUR _加密货币行情
Ripple USD _数字货币市值
Near Protocol _比特币
LayerZero _数字货币市值
SuperRare _BTC行情
DODO _以太坊ETH价格
Aave _币种排行
EUR _数字货币市值
Sui _比特币
First Digital _币种排行
Pendle _比特币
United Stables _比特币行情
Ethena _币种排行
Renzo _数字货币市值
Lisk _BTC行情
Hedera _比特币行情
MARSCOIN _BTC行情