24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,243.28万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 412 |
BREVBrevis
|
$0.065 | $0.0679 | $0.0639 | $27.04万 | $1,681.60万 | -3.99% |
| 170 |
RSRReserve Rights
|
$0.001541 | $0.001575 | $0.001509 | $95.38万 | $9,756.47万 | -0.84% |
| 330 |
TRBTellor
|
$14.81 | $15.49 | $14.70 | $40.34万 | $4,051.78万 | -1.53% |
| 346 |
SHAZBSHAZB
|
$25.11 | $27.18 | $24.39 | $37.26万 | — | 2.83% |
| 378 |
AVaulta
|
$0.0728 | $0.0757 | $0.0707 | $31.90万 | $1.17亿 | -2.41% |
| 470 |
ONT本体
|
$0.04117 | $0.0427 | $0.04071 | $20.67万 | $3,872.30万 | 0.37% |
| 134 |
CRVCurve DAO Token
|
$0.2371 | $0.2521 | $0.2352 | $135.00万 | $3.97亿 | -4.09% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 226 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 296 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 345 |
LINEALinea
|
$0.002048 | $0.002133 | $0.002018 | $37.82万 | $3,288.97万 | -1.11% |
| 223 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 479 |
AIGensyn
|
$0.0145 | $0.0153 | $0.0144 | $19.72万 | $1,841.25万 | -2.03% |
| 300 |
KSTRBKSTRB
|
$18.76 | $19.58 | $18.46 | $45.88万 | — | -0.37% |
| 546 |
FIDABonfida
|
$0.01494 | $0.01536 | $0.01458 | $14.26万 | $1,519.17万 | -1.45% |
| 457 |
POLYXPolymesh
|
$0.03003 | $0.03083 | $0.02967 | $21.71万 | $3,511.67万 | -0.79% |
| 49 |
SNXXBSNXXB
|
$4.07 | $4.66 | $3.87 | $919.88万 | — | 4.09% |
| 593 |
UVXYBUVXYB
|
$17.19 | $17.94 | $16.57 | $11.36万 | — | -3.32% |
| 147 |
ZENHorizen
|
$4.753 | $5.03 | $4.70 | $117.83万 | $8,143.96万 | -3.14% |