24H 最高$0.02525
24H 最低$0.02424
今日开盘$0.02443
24H 成交量$10.63万
流通市值$2,126.49万
24H 涨跌额($0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 484 |
BREVBrevis
|
$0.0682 | $0.0715 | $0.0676 | $23.62万 | $1,707.65万 | -2.57% |
| 116 |
RSRReserve Rights
|
$0.001678 | $0.001701 | $0.001589 | $205.96万 | $1.01亿 | 0.42% |
| 416 |
TRBTellor
|
$14.93 | $15.31 | $14.67 | $31.55万 | $3,930.40万 | -0.07% |
| 472 |
SHAZBSHAZB
|
$24.28 | $24.59 | $22.23 | $24.89万 | — | 1.85% |
| 341 |
AVaulta
|
$0.0756 | $0.0785 | $0.0739 | $42.19万 | $1.16亿 | -0.40% |
| 496 |
ONT本体
|
$0.04095 | $0.04221 | $0.04055 | $23.11万 | $3,734.97万 | 0.76% |
| 142 |
CRVCurve DAO Token
|
$0.2478 | $0.2644 | $0.245 | $146.65万 | $4.01亿 | -3.66% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 249 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 320 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 430 |
LINEALinea
|
$0.002065 | $0.002118 | $0.002017 | $29.50万 | $3,166.97万 | -0.43% |
| 248 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 552 |
AIGensyn
|
$0.0147 | $0.0155 | $0.0147 | $17.91万 | $1,815.10万 | -3.92% |
| 363 |
KSTRBKSTRB
|
$18.23 | $18.51 | $17.67 | $38.20万 | — | -1.14% |
| 482 |
FIDABonfida
|
$0.0152 | $0.01572 | $0.01506 | $23.71万 | $1,507.87万 | -0.13% |
| 404 |
POLYXPolymesh
|
$0.03043 | $0.03097 | $0.02986 | $32.98万 | $3,441.13万 | 0.53% |
| 69 |
SNXXBSNXXB
|
$3.67 | $3.90 | $3.19 | $544.57万 | — | 0.55% |
| 580 |
UVXYBUVXYB
|
$17.98 | $19.66 | $17.95 | $14.67万 | — | -2.23% |
| 123 |
ZENHorizen
|
$4.959 | $5.09 | $4.79 | $170.08万 | $7,885.89万 | -0.60% |
相关站点
共 40 个
USD.AI _比特币行情
OFFICIAL TRUMP _比特币行情
Pump.fun _比特币
Particle _比特币行情
StraitsX USD _数字货币市值
Artificial _币种排行
Hedera _加密货币行情
Aerodrome _数字货币市值
Injective _BTC行情
Worldcoin _BTC行情
Chainlink _以太坊ETH价格
Aave _比特币行情
达世币 _以太坊ETH价格
Sophon _比特币
Polkadot _比特币行情
LayerZero _加密货币行情
Aster _比特币
BENQI _BTC行情
比特现金 _币种排行
USD.AI _币种排行
USD.AI _数字货币市值
Pepe _比特币行情
Polkadot _BTC行情
USD1 _比特币
Plasma _比特币行情
Avalanche _加密货币行情
比特币 _加密货币行情
Sophon _比特币行情
牛来 _以太坊ETH价格
MegaETH _加密货币行情
达世币 _数字货币市值
Shiba Inu _比特币
Gram _数字货币市值
Polkadot _比特币
Prometeus _BTC行情
Ondo _比特币
Ondo _比特币行情
Sophon _币种排行
SOXSB _比特币
Hyperliquid _币种排行