24H 最高$0.244
24H 最低$0.212
今日开盘$0.239
24H 成交量$134.94万
流通市值$959.60万
24H 涨跌额(-$0.02)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 497 |
BREVBrevis
|
$0.0595 | $0.0649 | $0.0569 | $19.52万 | $1,547.09万 | -8.04% |
| 186 |
RSRReserve Rights
|
$0.001334 | $0.001454 | $0.001284 | $110.01万 | $8,654.95万 | -6.65% |
| 182 |
TRBTellor
|
$13.11 | $14.25 | $12.28 | $113.36万 | $3,559.98万 | -7.02% |
| 612 |
SHAZBSHAZB
|
$22.01 | $22.27 | $21.72 | $1.63万 | — | -0.68% |
| 248 |
AVaulta
|
$0.0653 | $0.0695 | $0.0615 | $69.91万 | $1.02亿 | -5.23% |
| 405 |
ONT本体
|
$0.03706 | $0.04059 | $0.03558 | $31.97万 | $3,513.77万 | -7.90% |
| 100 |
CRVCurve DAO Token
|
$0.2073 | $0.2323 | $0.1959 | $307.95万 | $3.39亿 | -9.28% |
| 232 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 177 |
LINEALinea
|
$0.001845 | $0.002023 | $0.001741 | $121.69万 | $2,951.92万 | -8.16% |
| 243 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 121 |
AIGensyn
|
$0.0154 | $0.0177 | $0.0144 | $216.60万 | $1,633.78万 | 1.99% |
| 546 |
KSTRBKSTRB
|
$17.97 | $18.26 | $17.65 | $11.45万 | — | -1.21% |
| 413 |
FIDABonfida
|
$0.01343 | $0.01481 | $0.01264 | $30.76万 | $1,373.54万 | -8.52% |
| 238 |
POLYXPolymesh
|
$0.02627 | $0.02874 | $0.02508 | $72.57万 | $3,107.15万 | -7.86% |
| 189 |
SNXXBSNXXB
|
$3.34 | $3.45 | $3.15 | $107.32万 | — | -1.48% |
| 591 |
UVXYBUVXYB
|
$18.77 | $19.04 | $18.68 | $3.50万 | — | -0.42% |
| 113 |
ZENHorizen
|
$4.126 | $4.43 | $3.82 | $248.77万 | $6,776.33万 | -5.84% |