24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$5.09万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 527 |
BREVBrevis
|
$0.0732 | $0.082 | $0.0719 | $22.68万 | $1,821.79万 | -7.58% |
| 189 |
RSRReserve Rights
|
$0.001445 | $0.00155 | $0.00143 | $115.07万 | $8,989.54万 | -3.60% |
| 244 |
TRBTellor Tributes
|
$15.57 | $16.89 | $15.10 | $75.46万 | $4,083.60万 | -6.66% |
| 440 |
SHAZBSHAZB
|
$19.74 | $24.77 | $19.10 | $33.05万 | — | -19.95% |
| 283 |
AVaulta
|
$0.0793 | $0.0849 | $0.0778 | $62.71万 | $1.23亿 | -4.00% |
| 613 |
ONT本体
|
$0.04279 | $0.04629 | $0.04178 | $14.59万 | $3,888.03万 | -6.02% |
| 130 |
CRVCurve DAO Token
|
$0.2536 | $0.2815 | $0.2469 | $206.80万 | $4.02亿 | -7.48% |
| 241 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 262 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 348 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 272 |
LINEALinea
|
$0.002214 | $0.002435 | $0.002148 | $66.49万 | $3,403.89万 | -7.01% |
| 260 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 387 |
AIArtificial Inu
|
$0.0162 | $0.0176 | $0.0159 | $39.50万 | $1,933.63万 | -5.26% |
| 184 |
KSTRBKSTRB
|
$17.89 | $19.28 | $17.69 | $118.79万 | — | -1.54% |
| 525 |
FIDABonfida
|
$0.01521 | $0.0166 | $0.01488 | $23.14万 | $1,509.65万 | -6.40% |
| 409 |
POLYXPolymesh
|
$0.03147 | $0.03363 | $0.03075 | $37.21万 | $3,597.73万 | -4.03% |
| 41 |
SNXXBSNXXB
|
$3.09 | $5.54 | $3.01 | $1,598.98万 | — | -43.30% |
| 297 |
UVXYBUVXYB
|
$23.73 | $23.96 | $16.15 | $57.15万 | — | 46.03% |
| 137 |
ZENHorizen
|
$4.988 | $5.51 | $4.88 | $186.61万 | $8,104.90万 | -7.01% |
相关站点
共 40 个
恒星币 _数字货币市值
Pendle _以太坊ETH价格
达世币 _比特币行情
USD1 _加密货币行情
SOXSB _以太坊ETH价格
Sui _加密货币行情
恒星币 _比特币
PAX Gold _币种排行
以太坊 _数字货币市值
Pendle _比特币行情
Avalanche _比特币
Aptos _比特币行情
United Stables _以太坊ETH价格
PAX Gold _比特币行情
INTWB _币种排行
Huma Finance _比特币行情
NFPrompt _以太坊ETH价格
波场 _比特币行情
USD1 _比特币
TONToken _以太坊ETH价格
艾达币 _加密货币行情
BEB _数字货币市值
PAX Gold _币种排行
Plasma _比特币行情
Thena _币种排行
Render _币种排行
Sui _比特币行情
EUR _加密货币行情
牛来 _数字货币市值
Polkadot _以太坊ETH价格
Starknet _比特币行情
Starknet _比特币
SNXXB _比特币行情
比特现金 _BTC行情
Sei _加密货币行情
TONToken _比特币
波场 _比特币
Gram _以太坊ETH价格
USD1 _币种排行
LayerZero _数字货币市值