24H 最高$0.083
24H 最低$0.0701
今日开盘$0.0705
24H 成交量$437.14万
流通市值$1,171.41万
24H 涨跌额($0.01)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 423 |
BREVBrevis
|
$0.0681 | $0.0715 | $0.0677 | $30.57万 | $1,707.65万 | -3.40% |
| 113 |
RSRReserve Rights
|
$0.001612 | $0.001723 | $0.001589 | $208.12万 | $1.01亿 | -5.95% |
| 434 |
TRBTellor
|
$14.96 | $15.31 | $14.67 | $29.34万 | $3,930.40万 | -0.27% |
| 465 |
SHAZBSHAZB
|
$24.02 | $24.59 | $22.23 | $26.24万 | — | 1.27% |
| 375 |
AVaulta
|
$0.0761 | $0.0785 | $0.0739 | $36.39万 | $1.16亿 | 0.00% |
| 485 |
ONT本体
|
$0.04112 | $0.04221 | $0.04049 | $23.49万 | $3,734.97万 | 0.93% |
| 135 |
CRVCurve DAO Token
|
$0.2483 | $0.2644 | $0.245 | $154.74万 | $4.01亿 | -3.50% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 248 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 320 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 442 |
LINEALinea
|
$0.002071 | $0.002118 | $0.002017 | $28.40万 | $3,166.97万 | 0.24% |
| 246 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 557 |
AIGensyn
|
$0.0149 | $0.0155 | $0.0147 | $17.32万 | $1,815.10万 | -2.61% |
| 301 |
KSTRBKSTRB
|
$18.31 | $18.74 | $17.67 | $49.56万 | — | -2.03% |
| 483 |
FIDABonfida
|
$0.01522 | $0.01572 | $0.01506 | $23.90万 | $1,507.87万 | -0.07% |
| 461 |
POLYXPolymesh
|
$0.03038 | $0.03097 | $0.02986 | $26.60万 | $3,441.13万 | 0.73% |
| 70 |
SNXXBSNXXB
|
$3.62 | $3.90 | $3.19 | $525.38万 | — | 0.56% |
| 581 |
UVXYBUVXYB
|
$18.18 | $19.66 | $18.00 | $14.75万 | — | -1.36% |
| 126 |
ZENHorizen
|
$4.942 | $5.09 | $4.79 | $166.75万 | $7,885.89万 | -1.50% |
相关站点
共 40 个
Midnight _比特币行情
以太坊 _比特币行情
Pump.fun _加密货币行情
Sophon _比特币
Ethena _以太坊ETH价格
Polygon _币种排行
First Digital _以太坊ETH价格
Bubblemaps _以太坊ETH价格
CyberConnect _BTC行情
达世币 _比特币行情
Particle _比特币行情
Polygon _币种排行
Pudgy Penguins _加密货币行情
比特现金 _比特币行情
Aerodrome _BTC行情
Internet _币种排行
BFUSD _以太坊ETH价格
币安币 _数字货币市值
Initia _币种排行
ONEchain _BTC行情
Wrapped _比特币行情
USDC _数字货币市值
Worldcoin _数字货币市值
Bubblemaps _以太坊ETH价格
Pyth Network _比特币
Wrapped _比特币行情
QQQB _数字货币市值
Arbitrum _BTC行情
BitTensor _数字货币市值
KORUB _数字货币市值
TONToken _比特币行情
Ondo _数字货币市值
Ethena USDe _加密货币行情
United Stables _以太坊ETH价格
达世币 _以太坊ETH价格
RWUSD _BTC行情
PAX Gold _BTC行情
Particle _数字货币市值
莱特币 _币种排行
波场 _加密货币行情