Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-06 05:05:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$243.76万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 527 |
BREVBrevis
|
$0.0733 | $0.082 | $0.0719 | $22.39万 | $1,821.79万 | -7.10% |
| 191 |
RSRReserve Rights
|
$0.001457 | $0.00155 | $0.00143 | $111.72万 | $8,989.54万 | -2.41% |
| 242 |
TRBTellor Tributes
|
$15.58 | $16.89 | $15.10 | $75.51万 | $4,083.60万 | -6.37% |
| 441 |
SHAZBSHAZB
|
$19.81 | $24.77 | $19.10 | $32.77万 | — | -19.41% |
| 283 |
AVaulta
|
$0.0796 | $0.0849 | $0.0778 | $62.18万 | $1.23亿 | -3.75% |
| 613 |
ONT本体
|
$0.04288 | $0.04629 | $0.04178 | $14.57万 | $3,888.03万 | -6.01% |
| 129 |
CRVCurve DAO Token
|
$0.2543 | $0.2815 | $0.2469 | $207.10万 | $4.02亿 | -7.53% |
| 240 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 262 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 348 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 270 |
LINEALinea
|
$0.002226 | $0.002435 | $0.002148 | $66.39万 | $3,403.89万 | -6.55% |
| 259 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 389 |
AIArtificial Inu
|
$0.0162 | $0.0176 | $0.0159 | $39.43万 | $1,933.63万 | -5.81% |
| 186 |
KSTRBKSTRB
|
$17.91 | $19.28 | $17.69 | $117.51万 | — | -1.65% |
| 526 |
FIDABonfida
|
$0.01527 | $0.0166 | $0.01488 | $23.04万 | $1,509.65万 | -6.09% |
| 411 |
POLYXPolymesh
|
$0.0316 | $0.03363 | $0.03075 | $36.87万 | $3,597.73万 | -3.42% |
| 42 |
SNXXBSNXXB
|
$3.1 | $5.54 | $3.01 | $1,561.80万 | — | -43.53% |
| 304 |
UVXYBUVXYB
|
$23.71 | $23.89 | $16.15 | $55.45万 | — | 46.09% |
| 136 |
ZENHorizen
|
$5.017 | $5.51 | $4.88 | $186.26万 | $8,104.90万 | -6.47% |
相关站点
共 40 个
Official Trump _币种排行
TQQQB _以太坊ETH价格
Render _数字货币市值
Uniswap _比特币
USD1 _币种排行
Artificial _以太坊ETH价格
1000CAT _以太坊ETH价格
Arbitrum _BTC行情
BFUSD _币种排行
Ondo _数字货币市值
Initia _比特币
Filecoin _比特币行情
Sui _比特币
以太坊 _数字货币市值
United Stables _比特币行情
比特币 _BTC行情
BEB _数字货币市值
Bubblemaps _加密货币行情
Avalanche _加密货币行情
DRAMB _加密货币行情
Near Protocol _数字货币市值
以太坊 _加密货币行情
Ripple USD _币种排行
THORChain _比特币
币安币 _比特币行情
瑞波币 _数字货币市值
Ether.fi _比特币行情
SOXSB _以太坊ETH价格
牛来 _BTC行情
EUR _比特币行情
Hedera _数字货币市值
Render _BTC行情
币安币 _BTC行情
Arbitrum _比特币
Aerodrome _币种排行
比特现金 _BTC行情
FOGO _BTC行情
Aave _以太坊ETH价格
Polkadot _币种排行
Hyperliquid _比特币行情