24H 最高$0.1295
24H 最低$0.10528
今日开盘$0.11505
24H 成交量$753.35万
流通市值$1,860.82万
24H 涨跌额(-$0.01)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 515 |
BREVBrevis
|
$0.0648 | $0.0668 | $0.0632 | $13.97万 | $1,636.42万 | 1.41% |
| 169 |
RSRReserve Rights
|
$0.001437 | $0.001494 | $0.001413 | $97.06万 | $9,088.09万 | 0.21% |
| 247 |
TRBTellor
|
$14.18 | $14.93 | $13.86 | $50.73万 | $3,887.92万 | -0.56% |
| 472 |
SHAZBSHAZB
|
$22.26 | $24.56 | $20.76 | $17.77万 | — | -6.08% |
| 341 |
AVaulta
|
$0.0695 | $0.0734 | $0.0681 | $32.79万 | $1.11亿 | -2.25% |
| 548 |
ONT本体
|
$0.04052 | $0.04183 | $0.03961 | $10.94万 | $3,727.95万 | 0.55% |
| 127 |
CRVCurve DAO Token
|
$0.2305 | $0.2399 | $0.224 | $161.50万 | $3.65亿 | 0.13% |
| 197 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 243 |
LINEALinea
|
$0.002014 | $0.00208 | $0.001951 | $52.02万 | $3,141.05万 | 0.55% |
| 211 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 141 |
AIGensyn
|
$0.015 | $0.0174 | $0.014 | $132.55万 | $1,800.12万 | 6.38% |
| 477 |
KSTRBKSTRB
|
$18.21 | $18.45 | $18.10 | $17.34万 | — | -0.49% |
| 429 |
FIDABonfida
|
$0.01474 | $0.01538 | $0.0144 | $20.75万 | $1,463.97万 | 1.73% |
| 283 |
POLYXPolymesh
|
$0.02873 | $0.02991 | $0.02828 | $41.43万 | $3,358.04万 | -0.59% |
| 68 |
SNXXBSNXXB
|
$3.43 | $4.10 | $3.27 | $515.39万 | — | -10.91% |
| 437 |
UVXYBUVXYB
|
$18.81 | $19.01 | $16.83 | $19.89万 | — | 6.51% |
| 129 |
ZENHorizen
|
$4.408 | $4.68 | $4.31 | $152.57万 | $7,282.47万 | -2.41% |