24H 最高$340.32
24H 最低$322.18
今日开盘$339.03
24H 成交量$2.64万
流通市值—
24H 涨跌额(-$3.72)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 536 |
BREVBrevis
|
$0.0788 | $0.0803 | $0.0767 | $15.85万 | $1,979.23万 | 0.64% |
| 238 |
RSRReserve Rights
|
$0.001439 | $0.001466 | $0.00138 | $61.73万 | $8,944.26万 | 2.79% |
| 305 |
TRBTellor Tributes
|
$16.32 | $16.46 | $15.94 | $43.98万 | $4,624.87万 | 0.80% |
| 377 |
SHAZBSHAZB
|
$23.83 | $24.23 | $20.62 | $32.29万 | — | 12.09% |
| 423 |
AVaulta
|
$0.0805 | $0.0812 | $0.0773 | $27.02万 | $1.36亿 | 3.47% |
| 565 |
ONT本体
|
$0.04501 | $0.04527 | $0.04375 | $14.13万 | $4,482.24万 | 1.06% |
| 106 |
CRVCurve DAO Token
|
$0.2622 | $0.2679 | $0.2598 | $192.45万 | $4.18亿 | -1.69% |
| 200 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 218 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 295 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 436 |
LINEALinea
|
$0.002343 | $0.002353 | $0.00226 | $26.13万 | $5,735.03万 | 2.63% |
| 217 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 510 |
AIArtificial Inu
|
$0.0177 | $0.0181 | $0.017 | $17.60万 | $5,748.70万 | 3.51% |
| 129 |
KSTRBKSTRB
|
$16.73 | $17.42 | $16.35 | $143.63万 | — | -3.57% |
| 628 |
FIDABonfida
|
$0.01605 | $0.01624 | $0.01563 | $9.14万 | $1,580.06万 | 0.63% |
| 444 |
POLYXPolymesh
|
$0.03175 | $0.03199 | $0.03094 | $24.40万 | $4,236.49万 | -0.16% |
| 73 |
SNXXBSNXXB
|
$6.34 | $6.74 | $5.82 | $345.81万 | — | 0.80% |
| 648 |
UVXYBUVXYB
|
$18.79 | $20.15 | $18.41 | $7.53万 | — | 1.68% |
| 158 |
ZENHorizen
|
$5.232 | $5.25 | $4.99 | $98.46万 | $9,657.80万 | 3.67% |
相关站点
共 40 个
USDC _比特币行情
World Liberty _币种排行
达世币 _BTC行情
USD1 _BTC行情
MegaETH _以太坊ETH价格
莱特币 _数字货币市值
Holo _BTC行情
Celestia _币种排行
比特币 _BTC行情
BMNRB _以太坊ETH价格
BEB _数字货币市值
SOXSB _BTC行情
PAX Gold _加密货币行情
Sui _以太坊ETH价格
1000CAT _比特币
THORChain _比特币
MarsCoin _BTC行情
MarsCoin _比特币
First Digital _数字货币市值
Holo _加密货币行情
Vanar Chain _比特币行情
以太坊 _比特币行情
币安币 _数字货币市值
POL _以太坊ETH价格
Celo _以太坊ETH价格
Celestia _比特币行情
Aave _数字货币市值
Arbitrum _以太坊ETH价格
USDC _以太坊ETH价格
RWUSD _比特币
Caldera _加密货币行情
SOXSB _以太坊ETH价格
Arbitrum _加密货币行情
PAX Gold _币种排行
Saga _数字货币市值
Plasma _以太坊ETH价格
比特币
QQQB _币种排行
QQQB _数字货币市值
First Digital _比特币行情