24H 最高$0.3563
24H 最低$0.3309
今日开盘$0.352
24H 成交量$1,052.75万
流通市值$16.91亿
24H 涨跌额(-$0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 441 |
BREVBrevis
|
$0.0649 | $0.0661 | $0.0624 | $23.56万 | $1,602.12万 | 0.00% |
| 206 |
RSRReserve Rights
|
$0.001444 | $0.001526 | $0.001419 | $79.45万 | $9,164.88万 | -5.25% |
| 287 |
TRBTellor
|
$14.64 | $14.87 | $14.03 | $45.36万 | $3,873.10万 | -1.22% |
| 309 |
SHAZBSHAZB
|
$23.93 | $25.84 | $22.11 | $41.12万 | — | -6.05% |
| 351 |
AVaulta
|
$0.0722 | $0.0735 | $0.0694 | $34.40万 | $1.12亿 | -1.37% |
| 455 |
ONT本体
|
$0.04123 | $0.04163 | $0.03983 | $22.43万 | $3,723.99万 | 0.68% |
| 115 |
CRVCurve DAO Token
|
$0.2328 | $0.2437 | $0.2272 | $215.74万 | $3.72亿 | -1.52% |
| 216 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,272.31万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 266 |
LINEALinea
|
$0.00204 | $0.00206 | $0.001948 | $52.34万 | $3,130.19万 | -0.20% |
| 225 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 421 |
AIGensyn
|
$0.0144 | $0.0149 | $0.0139 | $26.66万 | $1,743.64万 | -2.04% |
| 456 |
KSTRBKSTRB
|
$18.35 | $19.30 | $18.18 | $22.21万 | — | -2.65% |
| 442 |
FIDABonfida
|
$0.01474 | $0.01499 | $0.01424 | $23.50万 | $1,447.63万 | -1.27% |
| 248 |
POLYXPolymesh
|
$0.02933 | $0.03018 | $0.02861 | $57.40万 | $3,363.83万 | -2.53% |
| 57 |
SNXXBSNXXB
|
$3.91 | $4.27 | $3.44 | $890.35万 | — | -5.10% |
| 561 |
UVXYBUVXYB
|
$17.37 | $17.75 | $16.57 | $11.44万 | — | 1.58% |
| 145 |
ZENHorizen
|
$4.561 | $4.76 | $4.47 | $137.45万 | $7,571.56万 | -4.10% |