24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 454 |
BREVBrevis
|
$0.072 | $0.0732 | $0.0677 | $30.20万 | $1,816.92万 | 0.98% |
| 53 |
RSRReserve Rights
|
$0.001766 | $0.001879 | $0.001634 | $870.23万 | $1.08亿 | 2.91% |
| 363 |
TRBTellor
|
$15.29 | $15.56 | $14.37 | $43.26万 | $4,047.11万 | 0.66% |
| 555 |
SHAZBSHAZB
|
$23.35 | $23.83 | $21.04 | $20.38万 | — | 6.04% |
| 314 |
AVaulta
|
$0.0775 | $0.0789 | $0.073 | $52.76万 | $1.20亿 | -1.53% |
| 546 |
ONT本体
|
$0.04132 | $0.042 | $0.03854 | $21.29万 | $3,763.88万 | 2.86% |
| 127 |
CRVCurve DAO Token
|
$0.2657 | $0.2713 | $0.2476 | $186.15万 | $4.22亿 | 2.59% |
| 230 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 253 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 342 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 260 |
LINEALinea
|
$0.002119 | $0.002141 | $0.001961 | $66.82万 | $3,243.74万 | 0.76% |
| 251 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 532 |
AIGensyn
|
$0.0154 | $0.0155 | $0.0146 | $21.83万 | $1,869.73万 | 0.00% |
| 284 |
KSTRBKSTRB
|
$18.59 | $18.61 | $17.91 | $58.74万 | — | 0.16% |
| 333 |
FIDABonfida
|
$0.01545 | $0.01597 | $0.01437 | $48.32万 | $1,527.18万 | 2.32% |
| 295 |
POLYXPolymesh
|
$0.03059 | $0.03118 | $0.02841 | $56.04万 | $3,509.07万 | 2.89% |
| 64 |
SNXXBSNXXB
|
$3.72 | $3.81 | $2.93 | $666.31万 | — | 10.71% |
| 520 |
UVXYBUVXYB
|
$18.65 | $23.12 | $18.62 | $23.04万 | — | -18.13% |
| 129 |
ZENHorizen
|
$5.059 | $5.13 | $4.72 | $183.77万 | $8,200.15万 | 0.32% |
相关站点
共 40 个
Ondo _比特币行情
USDC _币种排行
Render _数字货币市值
Prometeus _加密货币行情
Worldcoin _BTC行情
EUR _以太坊ETH价格
Render _比特币行情
Pyth Network _BTC行情
莱特币 _加密货币行情
瑞波币 _数字货币市值
Initia _比特币
Ripple USD _以太坊ETH价格
BMNRB _比特币
Artificial _比特币行情
Arbitrum _以太坊ETH价格
BMNRB _BTC行情
NEXPACE _比特币
Raydium _加密货币行情
EUR _加密货币行情
Official _加密货币行情
Polkadot _比特币
Polkadot _数字货币市值
狗币 _数字货币市值
EUR _以太坊ETH价格
Internet _数字货币市值
Ether.fi _比特币行情
达世币 _加密货币行情
EUR _比特币
Chainlink _BTC行情
NFPrompt _数字货币市值
Near Protocol _BTC行情
Hyperliquid _BTC行情
First Neiro _加密货币行情
Aptos _加密货币行情
StraitsX USD _比特币行情
以太坊 _数字货币市值
Raydium _BTC行情
恒星币 _加密货币行情
Pyth Network _币种排行
Initia _BTC行情