24H 最高$94.40
24H 最低$92.58
今日开盘$92.89
24H 成交量$1.16万
流通市值—
24H 涨跌额($1.07)
历史最高$164.59
最高日期2026-10-01
历史最低$89.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 407 |
BREVBrevis
|
$0.0807 | $0.0864 | $0.0796 | $24.62万 | $2,026.73万 | -6.38% |
| 89 |
RSRReserve Rights
|
$0.001464 | $0.001629 | $0.001458 | $198.20万 | $9,449.42万 | -5.97% |
| 306 |
TRBTellor
|
$16.66 | $16.99 | $16.48 | $36.69万 | $4,481.91万 | 0.79% |
| 647 |
SHAZBSHAZB
|
$22.96 | $23.13 | $22.70 | $1.79万 | — | 0.53% |
| 525 |
AVaulta
|
$0.0813 | $0.083 | $0.0807 | $12.45万 | $1.27亿 | -1.34% |
| 542 |
ONTOntology
|
$0.04644 | $0.0475 | $0.04607 | $11.36万 | $4,308.84万 | -1.44% |
| 104 |
CRVCurve DAO Token
|
$0.279 | $0.287 | $0.273 | $166.51万 | $4.46亿 | -1.59% |
| 181 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 196 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 261 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 409 |
LINEALinea
|
$0.002357 | $0.002435 | $0.002337 | $24.35万 | $3,703.82万 | -1.30% |
| 195 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 419 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $22.75万 | $2,208.91万 | -0.56% |
| 534 |
KSTRBKSTRB
|
$17.3 | $17.59 | $16.89 | $11.90万 | — | 2.25% |
| 503 |
FIDABonfida
|
$0.01652 | $0.01682 | $0.01633 | $14.09万 | $1,645.40万 | -1.08% |
| 163 |
POLYXPolymesh
|
$0.03231 | $0.03475 | $0.03199 | $86.97万 | $3,804.49万 | -3.24% |
| 215 |
SNXXBSNXXB
|
$7.14 | $7.14 | $6.76 | $61.53万 | — | 5.62% |
| 662 |
UVXYBUVXYB
|
$18.73 | $19.03 | $18.72 | $1.21万 | — | -1.42% |
| 165 |
ZENHorizen
|
$5.283 | $5.41 | $5.23 | $86.42万 | $8,696.79万 | -0.62% |
相关站点
共 40 个
First Digital _数字货币市值
PAX Gold _币种排行
Nillion _数字货币市值
SKHYB _加密货币行情
Zcash _比特币
Cosmos _比特币
Dash _加密货币行情
Hemi _BTC行情
TRON _比特币
United Stables _BTC行情
NFPrompt _BTC行情
Starknet _比特币
Ethereum _比特币
NFPrompt _比特币行情
PancakeSwap _以太坊ETH价格
Hedera _比特币
Kite _比特币行情
Gram _数字货币市值
Bubblemaps _比特币
Midnight _比特币行情
BNB _比特币
INTCB _加密货币行情
Sei _比特币
Aptos _BTC行情
Tether Gold _比特币
Kite _比特币
Vanar Chain _币种排行
PancakeSwap _币种排行
MSTRB _加密货币行情
Quant _以太坊ETH价格
Dogecoin _BTC行情
Gravity _比特币行情
Aster _加密货币行情
Cosmos _比特币行情
TONToken _BTC行情
BNB _加密货币行情
Tether Gold _BTC行情
Artificial _比特币
牛来 _比特币
Gitcoin _以太坊ETH价格