24H 最高$0.391
24H 最低$0.377
今日开盘$0.388
24H 成交量$9.59万
流通市值$210.49万
24H 涨跌额(-$0.01)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 430 |
BREVBrevis
|
$0.0685 | $0.0715 | $0.0678 | $29.98万 | $1,707.65万 | -3.66% |
| 107 |
RSRReserve Rights
|
$0.001599 | $0.001778 | $0.001589 | $226.11万 | $1.01亿 | -9.25% |
| 424 |
TRBTellor
|
$14.83 | $15.31 | $14.67 | $30.31万 | $3,930.40万 | -2.31% |
| 330 |
SHAZBSHAZB
|
$23.47 | $24.59 | $22.23 | $44.62万 | — | -1.92% |
| 369 |
AVaulta
|
$0.0753 | $0.0785 | $0.0739 | $37.60万 | $1.16亿 | -2.21% |
| 488 |
ONT本体
|
$0.04113 | $0.04221 | $0.04049 | $23.59万 | $3,734.97万 | 0.00% |
| 136 |
CRVCurve DAO Token
|
$0.2489 | $0.2644 | $0.2456 | $150.58万 | $4.01亿 | -5.11% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 244 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 318 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 455 |
LINEALinea
|
$0.002056 | $0.002118 | $0.002017 | $27.49万 | $3,166.97万 | -1.72% |
| 242 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 557 |
AIGensyn
|
$0.0149 | $0.0155 | $0.0147 | $17.50万 | $1,815.10万 | -3.25% |
| 250 |
KSTRBKSTRB
|
$18.23 | $18.83 | $17.67 | $68.34万 | — | -2.10% |
| 502 |
FIDABonfida
|
$0.01528 | $0.01572 | $0.01506 | $22.01万 | $1,507.87万 | 0.00% |
| 443 |
POLYXPolymesh
|
$0.03021 | $0.03097 | $0.02986 | $28.49万 | $3,441.13万 | -0.33% |
| 69 |
SNXXBSNXXB
|
$3.46 | $3.90 | $3.19 | $528.68万 | — | -5.98% |
| 567 |
UVXYBUVXYB
|
$18.41 | $19.66 | $18.17 | $16.19万 | — | -0.11% |
| 130 |
ZENHorizen
|
$4.93 | $5.09 | $4.79 | $162.99万 | $7,885.89万 | -1.93% |
相关站点
共 40 个
莱特币 _币种排行
BENQI _数字货币市值
QQQB _以太坊ETH价格
Aptos _加密货币行情
Pump.fun _BTC行情
TQQQB _加密货币行情
MegaETH _币种排行
BEAMX _BTC行情
Initia _比特币
TONToken _以太坊ETH价格
PAX Gold _比特币
Sophon _BTC行情
LayerZero _以太坊ETH价格
Ondo _比特币
达世币 _以太坊ETH价格
MegaETH _数字货币市值
ONEchain _以太坊ETH价格
USDC _加密货币行情
Ethena USDe _以太坊ETH价格
Polygon _币种排行
Aave _币种排行
Chainlink _数字货币市值
Quant _BTC行情
QQQB _加密货币行情
First Digital _币种排行
Near Protocol _BTC行情
艾达币 _数字货币市值
Worldcoin _币种排行
BitTensor _数字货币市值
比特现金 _BTC行情
Quant _币种排行
以太坊 _比特币
Aave _数字货币市值
Uniswap _加密货币行情
艾达币 _数字货币市值
RWUSD _币种排行
Solana _以太坊ETH价格
QQQB _比特币行情
Test _币种排行
Ondo _以太坊ETH价格