24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$276.45万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 460 |
BREVBrevis
|
$0.0734 | $0.076 | $0.073 | $20.99万 | $1,865.73万 | -0.95% |
| 143 |
RSRReserve Rights
|
$0.001509 | $0.001577 | $0.001479 | $117.65万 | $9,491.46万 | 0.33% |
| 416 |
TRBTellor
|
$15.75 | $16.25 | $15.63 | $26.43万 | $4,269.52万 | -0.57% |
| 324 |
SHAZBSHAZB
|
$21.8 | $22.81 | $19.89 | $37.73万 | — | 7.92% |
| 471 |
AVaulta
|
$0.0801 | $0.0822 | $0.0794 | $20.33万 | $1.26亿 | -0.74% |
| 635 |
ONT本体
|
$0.04316 | $0.04461 | $0.0427 | $7.87万 | $4,010.10万 | 0.51% |
| 112 |
CRVCurve DAO Token
|
$0.2645 | $0.2703 | $0.254 | $174.19万 | $4.18亿 | 2.24% |
| 193 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 211 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 279 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 449 |
LINEALinea
|
$0.002211 | $0.002278 | $0.002184 | $21.83万 | $3,503.17万 | -0.99% |
| 208 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 465 |
AIGensyn
|
$0.0161 | $0.0168 | $0.0159 | $20.68万 | $1,994.72万 | 0.00% |
| 366 |
KSTRBKSTRB
|
$18.23 | $18.28 | $17.95 | $32.00万 | — | 1.17% |
| 614 |
FIDABonfida
|
$0.01583 | $0.01607 | $0.01538 | $9.33万 | $1,571.70万 | 2.26% |
| 445 |
POLYXPolymesh
|
$0.03145 | $0.03221 | $0.03109 | $22.15万 | $3,660.45万 | -0.66% |
| 47 |
SNXXBSNXXB
|
$3.28 | $3.87 | $3.15 | $827.95万 | — | -4.93% |
| 250 |
UVXYBUVXYB
|
$22.52 | $23.40 | $20.66 | $53.66万 | — | 0.58% |
| 151 |
ZENHorizen
|
$5.185 | $5.30 | $5.05 | $111.42万 | $8,529.56万 | 1.87% |
相关站点
共 40 个
Injective _加密货币行情
Arbitrum _比特币
LayerZero _币种排行
Gram _以太坊ETH价格
Pepe _比特币
Filecoin _数字货币市值
大零币 _比特币
应用链 _加密货币行情
Uniswap _比特币行情
EUR _币种排行
Wormhole _数字货币市值
Injective _以太坊ETH价格
Aerodrome _BTC行情
应用链 _比特币
Avalanche _币种排行
SOXSB _比特币行情
USD1 _数字货币市值
波场 _BTC行情
BFUSD _币种排行
BMNRB _数字货币市值
EUR _加密货币行情
KORUB _币种排行
狗币 _加密货币行情
Official _比特币行情
Moonriver _币种排行
KORUB _BTC行情
Injective _数字货币市值
Arbitrum _比特币
Quant _比特币行情
Hashflow _BTC行情
Ether.fi _比特币行情
BitTensor _比特币行情
ONEchain _BTC行情
Near Protocol _数字货币市值
Injective _币种排行
Injective _以太坊ETH价格
应用链 _BTC行情
Aerodrome _加密货币行情
Worldcoin _币种排行
狗币 _币种排行