24H 最高$0.04725
24H 最低$0.04458
今日开盘$0.04539
24H 成交量$9.33万
流通市值$2,609.66万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 513 |
BREVBrevis
|
$0.0649 | $0.0668 | $0.0632 | $14.03万 | $1,636.42万 | 0.15% |
| 170 |
RSRReserve Rights
|
$0.001443 | $0.001494 | $0.001413 | $96.44万 | $9,088.09万 | 0.07% |
| 248 |
TRBTellor
|
$14.23 | $14.93 | $13.86 | $49.62万 | $3,887.92万 | -2.07% |
| 469 |
SHAZBSHAZB
|
$22.26 | $24.56 | $20.76 | $17.76万 | — | -6.59% |
| 340 |
AVaulta
|
$0.0694 | $0.0734 | $0.0681 | $32.76万 | $1.11亿 | -3.34% |
| 544 |
ONT本体
|
$0.04048 | $0.04183 | $0.03961 | $11.18万 | $3,727.95万 | -0.91% |
| 127 |
CRVCurve DAO Token
|
$0.2316 | $0.2399 | $0.224 | $160.29万 | $3.65亿 | -0.77% |
| 196 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 243 |
LINEALinea
|
$0.002022 | $0.00208 | $0.001951 | $51.76万 | $3,141.05万 | -0.39% |
| 210 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 138 |
AIGensyn
|
$0.0148 | $0.0174 | $0.014 | $134.29万 | $1,800.12万 | 4.23% |
| 481 |
KSTRBKSTRB
|
$18.22 | $18.42 | $18.10 | $17.01万 | — | -1.03% |
| 428 |
FIDABonfida
|
$0.01478 | $0.01538 | $0.0144 | $20.74万 | $1,463.97万 | 0.61% |
| 286 |
POLYXPolymesh
|
$0.02874 | $0.02991 | $0.02828 | $40.59万 | $3,358.04万 | -1.71% |
| 68 |
SNXXBSNXXB
|
$3.42 | $4.10 | $3.27 | $511.63万 | — | -11.63% |
| 437 |
UVXYBUVXYB
|
$18.78 | $19.01 | $16.83 | $19.77万 | — | 6.52% |
| 129 |
ZENHorizen
|
$4.413 | $4.68 | $4.31 | $149.84万 | $7,282.47万 | -3.50% |