24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.38万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 517 |
BREVBrevis
|
$0.0743 | $0.076 | $0.072 | $19.89万 | $1,865.73万 | 2.34% |
| 154 |
RSRReserve Rights
|
$0.001513 | $0.001577 | $0.001423 | $135.56万 | $9,491.46万 | 5.00% |
| 365 |
TRBTellor
|
$15.99 | $16.25 | $15.21 | $38.00万 | $4,269.52万 | 4.78% |
| 318 |
SHAZBSHAZB
|
$22.06 | $22.81 | $19.29 | $45.81万 | — | 11.25% |
| 419 |
AVaulta
|
$0.0807 | $0.0822 | $0.0784 | $31.13万 | $1.26亿 | 2.41% |
| 604 |
ONT本体
|
$0.04369 | $0.04461 | $0.04144 | $12.94万 | $4,010.10万 | 3.14% |
| 152 |
CRVCurve DAO Token
|
$0.2642 | $0.2688 | $0.2486 | $136.19万 | $4.18亿 | 4.97% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 236 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 308 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 408 |
LINEALinea
|
$0.002247 | $0.002278 | $0.002167 | $32.31万 | $3,503.17万 | 2.56% |
| 235 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 492 |
AIGensyn
|
$0.0165 | $0.0168 | $0.0159 | $21.89万 | $1,994.72万 | 1.85% |
| 210 |
KSTRBKSTRB
|
$18.04 | $18.60 | $17.40 | $82.03万 | — | 0.61% |
| 613 |
FIDABonfida
|
$0.01584 | $0.01607 | $0.01492 | $12.21万 | $1,571.70万 | 4.62% |
| 421 |
POLYXPolymesh
|
$0.03181 | $0.03221 | $0.03089 | $30.78万 | $3,660.45万 | 2.22% |
| 41 |
SNXXBSNXXB
|
$3.23 | $3.87 | $2.99 | $1,382.47万 | — | -3.00% |
| 166 |
UVXYBUVXYB
|
$22.3 | $24.63 | $20.66 | $119.15万 | — | -0.85% |
| 150 |
ZENHorizen
|
$5.216 | $5.30 | $4.90 | $141.50万 | $8,529.56万 | 5.63% |
相关站点
共 40 个
Polkadot _比特币
United Stables _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
DRAMB _比特币
ONEchain _币种排行
SNXXB _数字货币市值
BitTensor _以太坊ETH价格
莱特币 _比特币
比特现金 _币种排行
MRVLB _比特币行情
Chainlink _以太坊ETH价格
BMNRB _加密货币行情
Polkadot _比特币
TONToken _以太坊ETH价格
Wormhole _比特币
THORChain _数字货币市值
Zama _以太坊ETH价格
Thena _比特币
Ripple USD _比特币
QQQB _数字货币市值
Near Protocol _比特币
Filecoin _币种排行
莱特币 _比特币
艾达币 _币种排行
波场 _比特币行情
LayerZero _比特币行情
Gram _币种排行
BMNRB _数字货币市值
EWYB _比特币行情
BMNRB _加密货币行情
USDC _比特币
THORChain _以太坊ETH价格
Filecoin _加密货币行情
瑞波币 _数字货币市值
First Digital _数字货币市值
EUR _BTC行情
Wrapped _以太坊ETH价格
MRVLB _比特币行情
波场 _比特币
EUR _BTC行情