24H 最高$567.69
24H 最低$523.67
今日开盘$523.67
24H 成交量$10.84万
流通市值—
24H 涨跌额($12.13)
历史最高$952
最高日期2026-10-01
历史最低$583.86
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 396 |
BREVBrevis
|
$0.0647 | $0.0683 | $0.0639 | $29.89万 | $1,681.60万 | -5.13% |
| 166 |
RSRReserve Rights
|
$0.001537 | $0.001635 | $0.001509 | $100.28万 | $9,756.47万 | -5.24% |
| 333 |
TRBTellor
|
$14.9 | $15.49 | $14.70 | $40.92万 | $4,051.78万 | -0.53% |
| 350 |
SHAZBSHAZB
|
$25.02 | $27.18 | $24.11 | $37.20万 | — | 2.54% |
| 363 |
AVaulta
|
$0.0726 | $0.0757 | $0.0707 | $35.24万 | $1.17亿 | -3.97% |
| 465 |
ONT本体
|
$0.04147 | $0.0427 | $0.0407 | $21.49万 | $3,872.30万 | 1.62% |
| 132 |
CRVCurve DAO Token
|
$0.2399 | $0.2521 | $0.2352 | $140.04万 | $3.97亿 | -3.50% |
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 229 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 339 |
LINEALinea
|
$0.00206 | $0.002133 | $0.002018 | $39.18万 | $3,288.97万 | -1.15% |
| 228 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 499 |
AIGensyn
|
$0.0146 | $0.0153 | $0.0144 | $18.34万 | $1,841.25万 | -0.68% |
| 317 |
KSTRBKSTRB
|
$19.12 | $19.58 | $18.42 | $43.72万 | — | 3.58% |
| 563 |
FIDABonfida
|
$0.01477 | $0.01536 | $0.01458 | $13.35万 | $1,519.17万 | -3.02% |
| 445 |
POLYXPolymesh
|
$0.02997 | $0.03083 | $0.02967 | $23.63万 | $3,511.67万 | -1.25% |
| 49 |
SNXXBSNXXB
|
$4.06 | $4.66 | $3.75 | $920.71万 | — | 7.41% |
| 598 |
UVXYBUVXYB
|
$17.29 | $17.95 | $16.57 | $11.32万 | — | -3.08% |
| 139 |
ZENHorizen
|
$4.759 | $5.03 | $4.70 | $130.42万 | $8,143.96万 | -4.57% |