24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$194.91万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 419 |
BREVBrevis
|
$0.0648 | $0.068 | $0.0639 | $27.44万 | $1,681.60万 | -3.14% |
| 163 |
RSRReserve Rights
|
$0.00153 | $0.0016 | $0.001509 | $103.83万 | $9,756.47万 | -4.32% |
| 328 |
TRBTellor
|
$14.85 | $15.49 | $14.70 | $41.25万 | $4,051.78万 | -0.47% |
| 348 |
SHAZBSHAZB
|
$24.99 | $27.18 | $24.11 | $37.26万 | — | 2.63% |
| 370 |
AVaulta
|
$0.0725 | $0.0757 | $0.0707 | $34.08万 | $1.17亿 | -2.55% |
| 483 |
ONT本体
|
$0.04134 | $0.0427 | $0.0407 | $19.59万 | $3,872.30万 | 1.18% |
| 132 |
CRVCurve DAO Token
|
$0.2379 | $0.2521 | $0.2352 | $141.18万 | $3.97亿 | -3.45% |
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 228 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 298 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 343 |
LINEALinea
|
$0.002053 | $0.002133 | $0.002018 | $38.67万 | $3,288.97万 | -0.39% |
| 227 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 506 |
AIGensyn
|
$0.0146 | $0.0153 | $0.0144 | $17.93万 | $1,841.25万 | -0.68% |
| 307 |
KSTRBKSTRB
|
$18.79 | $19.58 | $18.46 | $45.18万 | — | 0.32% |
| 543 |
FIDABonfida
|
$0.01484 | $0.01536 | $0.01458 | $14.57万 | $1,519.17万 | -1.72% |
| 456 |
POLYXPolymesh
|
$0.02982 | $0.03083 | $0.02967 | $22.37万 | $3,511.67万 | -0.77% |
| 49 |
SNXXBSNXXB
|
$4.04 | $4.66 | $3.75 | $935.89万 | — | 6.32% |
| 596 |
UVXYBUVXYB
|
$17.25 | $17.95 | $16.57 | $11.24万 | — | -3.58% |
| 138 |
ZENHorizen
|
$4.745 | $5.03 | $4.70 | $127.76万 | $8,143.96万 | -3.62% |