24H 最高$7.84万
24H 最低$7.75万
今日开盘$77622.97
24H 成交量$85.60万
流通市值$90.53亿
24H 涨跌额($451.97)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 412 |
BREVBrevis
|
$0.0807 | $0.0862 | $0.0796 | $23.94万 | $2,026.73万 | -6.05% |
| 92 |
RSRReserve Rights
|
$0.001458 | $0.001629 | $0.001458 | $196.68万 | $9,449.42万 | -5.81% |
| 298 |
TRBTellor
|
$16.61 | $16.99 | $16.48 | $38.22万 | $4,481.91万 | 0.42% |
| 649 |
SHAZBSHAZB
|
$22.92 | $23.13 | $22.70 | $1.82万 | — | 0.35% |
| 527 |
AVaulta
|
$0.0813 | $0.083 | $0.0807 | $12.63万 | $1.27亿 | -1.10% |
| 542 |
ONTOntology
|
$0.04637 | $0.0475 | $0.04607 | $11.41万 | $4,308.84万 | -1.65% |
| 103 |
CRVCurve DAO Token
|
$0.2781 | $0.287 | $0.273 | $166.58万 | $4.46亿 | -2.04% |
| 181 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 196 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 259 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 408 |
LINEALinea
|
$0.002359 | $0.002435 | $0.002337 | $24.36万 | $3,703.82万 | -1.21% |
| 195 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 421 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $22.75万 | $2,208.91万 | -1.12% |
| 533 |
KSTRBKSTRB
|
$17.38 | $17.59 | $16.89 | $12.08万 | — | 2.60% |
| 506 |
FIDABonfida
|
$0.0165 | $0.01682 | $0.01633 | $14.00万 | $1,645.40万 | -1.14% |
| 167 |
POLYXPolymesh
|
$0.03231 | $0.03475 | $0.03199 | $83.89万 | $3,804.49万 | -4.38% |
| 214 |
SNXXBSNXXB
|
$7.06 | $7.14 | $6.77 | $62.32万 | — | 4.28% |
| 659 |
UVXYBUVXYB
|
$18.63 | $19.03 | $18.60 | $1.40万 | — | -1.95% |
| 162 |
ZENHorizen
|
$5.277 | $5.41 | $5.23 | $86.85万 | $8,696.79万 | -0.75% |
相关站点
共 40 个
Artificial _BTC行情
Hemi _比特币行情
Bubblemaps _币种排行
Bitcoin _比特币
Hedera _BTC行情
Uniswap _加密货币行情
ZAMA _BTC行情
Sei _以太坊ETH价格
INTCB _BTC行情
牛来 _比特币行情
Dogecoin _以太坊ETH价格
Uniswap _以太坊ETH价格
Hedera _数字货币市值
Nillion _加密货币行情
MSTRB _比特币行情
First Digital _以太坊ETH价格
Artificial _BTC行情
Power Ledger _币种排行
Vanar Chain _币种排行
Origin _比特币
Prometeus _以太坊ETH价格
Injective _比特币行情
Pepe _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Zcash _币种排行
Injective _比特币行情
OFFICIAL TRUMP _比特币
Plume _比特币行情
Aptos _数字货币市值
Prometeus _加密货币行情
Avalanche _BTC行情
Gitcoin _以太坊ETH价格
Origin _以太坊ETH价格
Ripple USD _比特币
Worldcoin _币种排行
Nillion _比特币
NVDAB _加密货币行情
SuperVerse _数字货币市值
BitTensor _数字货币市值
Prometeus _币种排行