24H 最高$290.37
24H 最低$283.42
今日开盘$290.01
24H 成交量$8.33万
流通市值—
24H 涨跌额(-$2.02)
历史最高$601.71
最高日期2026-07-01
历史最低$297.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 497 |
BREVBrevis
|
$0.059 | $0.0642 | $0.0569 | $18.92万 | $1,547.09万 | -7.81% |
| 194 |
RSRReserve Rights
|
$0.001336 | $0.001454 | $0.001284 | $100.73万 | $8,654.95万 | -6.44% |
| 181 |
TRBTellor
|
$13.06 | $14.12 | $12.28 | $113.70万 | $3,559.98万 | -7.05% |
| 614 |
SHAZBSHAZB
|
$22.01 | $22.27 | $21.72 | $1.63万 | — | -0.86% |
| 240 |
AVaulta
|
$0.0654 | $0.0684 | $0.0615 | $72.29万 | $1.02亿 | -3.97% |
| 417 |
ONT本体
|
$0.03674 | $0.0401 | $0.03558 | $30.59万 | $3,513.77万 | -8.24% |
| 99 |
CRVCurve DAO Token
|
$0.2089 | $0.2278 | $0.1959 | $304.76万 | $3.39亿 | -7.93% |
| 231 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 174 |
LINEALinea
|
$0.001853 | $0.001989 | $0.001741 | $122.21万 | $2,951.92万 | -6.79% |
| 244 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 119 |
AIGensyn
|
$0.0152 | $0.0177 | $0.0144 | $233.63万 | $1,633.78万 | 5.56% |
| 544 |
KSTRBKSTRB
|
$17.96 | $18.26 | $17.65 | $11.72万 | — | -1.26% |
| 413 |
FIDABonfida
|
$0.0133 | $0.01464 | $0.01264 | $31.22万 | $1,373.54万 | -8.21% |
| 239 |
POLYXPolymesh
|
$0.02592 | $0.02851 | $0.02508 | $72.63万 | $3,107.15万 | -8.80% |
| 188 |
SNXXBSNXXB
|
$3.31 | $3.43 | $3.15 | $109.81万 | — | -2.93% |
| 590 |
UVXYBUVXYB
|
$18.86 | $19.04 | $18.68 | $3.62万 | — | 0.37% |
| 115 |
ZENHorizen
|
$4.114 | $4.39 | $3.82 | $251.25万 | $6,776.33万 | -5.47% |