24H 最高$0.0487
24H 最低$0.0461
今日开盘$0.0483
24H 成交量$18.64万
流通市值$419.09万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 513 |
BREVBrevis
|
$0.0644 | $0.0668 | $0.0632 | $14.07万 | $1,636.42万 | -1.53% |
| 170 |
RSRReserve Rights
|
$0.001436 | $0.001494 | $0.001413 | $96.31万 | $9,088.09万 | -1.44% |
| 250 |
TRBTellor
|
$14.1 | $14.93 | $13.86 | $47.80万 | $3,887.92万 | -3.75% |
| 471 |
SHAZBSHAZB
|
$22.24 | $24.56 | $20.76 | $17.72万 | — | -7.37% |
| 337 |
AVaulta
|
$0.0683 | $0.0734 | $0.0681 | $33.17万 | $1.11亿 | -6.05% |
| 530 |
ONT本体
|
$0.04021 | $0.04183 | $0.03961 | $12.31万 | $3,727.95万 | -2.62% |
| 132 |
CRVCurve DAO Token
|
$0.2279 | $0.2399 | $0.224 | $145.68万 | $3.65亿 | -3.64% |
| 194 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 234 |
LINEALinea
|
$0.001993 | $0.00208 | $0.001951 | $55.95万 | $3,141.05万 | -3.02% |
| 208 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 134 |
AIGensyn
|
$0.0145 | $0.0174 | $0.0142 | $137.85万 | $1,800.12万 | 1.40% |
| 490 |
KSTRBKSTRB
|
$18.2 | $18.42 | $18.10 | $16.10万 | — | -0.87% |
| 427 |
FIDABonfida
|
$0.01461 | $0.01538 | $0.0144 | $20.75万 | $1,463.97万 | -1.62% |
| 285 |
POLYXPolymesh
|
$0.0285 | $0.02991 | $0.02828 | $40.20万 | $3,358.04万 | -3.29% |
| 69 |
SNXXBSNXXB
|
$3.41 | $4.10 | $3.27 | $504.01万 | — | -13.89% |
| 439 |
UVXYBUVXYB
|
$18.79 | $19.01 | $16.83 | $19.54万 | — | 7.19% |
| 129 |
ZENHorizen
|
$4.361 | $4.68 | $4.31 | $149.51万 | $7,282.47万 | -5.34% |