24H 最高$1.70
24H 最低$1.58
今日开盘$1.583
24H 成交量$384.40万
流通市值$1.81亿
24H 涨跌额($0.05)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 459 |
BREVBrevis
|
$0.0737 | $0.076 | $0.073 | $21.24万 | $1,865.73万 | -0.81% |
| 144 |
RSRReserve Rights
|
$0.001512 | $0.001577 | $0.001479 | $115.60万 | $9,491.46万 | 1.82% |
| 407 |
TRBTellor
|
$15.73 | $16.25 | $15.63 | $27.98万 | $4,269.52万 | -1.13% |
| 328 |
SHAZBSHAZB
|
$21.82 | $22.81 | $19.89 | $38.04万 | — | 8.23% |
| 468 |
AVaulta
|
$0.08 | $0.0822 | $0.0794 | $20.59万 | $1.26亿 | -0.87% |
| 635 |
ONT本体
|
$0.04328 | $0.04461 | $0.04262 | $7.84万 | $4,010.10万 | 1.03% |
| 115 |
CRVCurve DAO Token
|
$0.2629 | $0.2703 | $0.254 | $174.73万 | $4.18亿 | 1.90% |
| 193 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 213 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 279 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 447 |
LINEALinea
|
$0.002206 | $0.002278 | $0.002184 | $22.38万 | $3,503.17万 | -1.52% |
| 212 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 458 |
AIGensyn
|
$0.0161 | $0.0168 | $0.0159 | $21.25万 | $1,994.72万 | 0.63% |
| 345 |
KSTRBKSTRB
|
$18.22 | $18.35 | $17.94 | $35.21万 | — | 0.06% |
| 613 |
FIDABonfida
|
$0.01585 | $0.01607 | $0.01538 | $9.53万 | $1,571.70万 | 2.26% |
| 444 |
POLYXPolymesh
|
$0.03142 | $0.03221 | $0.03109 | $22.68万 | $3,660.45万 | -0.92% |
| 47 |
SNXXBSNXXB
|
$3.31 | $3.87 | $3.15 | $842.59万 | — | -4.06% |
| 248 |
UVXYBUVXYB
|
$22.46 | $23.40 | $20.66 | $56.14万 | — | -0.49% |
| 143 |
ZENHorizen
|
$5.19 | $5.30 | $5.05 | $116.66万 | $8,529.56万 | 1.63% |
相关站点
共 40 个
Avalanche _BTC行情
Gram _币种排行
BFUSD _数字货币市值
TONToken _比特币行情
比特币 _BTC行情
RWUSD _以太坊ETH价格
币安币 _加密货币行情
Ripple USD _BTC行情
Near Protocol _数字货币市值
Celestia _币种排行
Official _BTC行情
INTWB _币种排行
Filecoin _比特币
Thena _比特币行情
Avalanche _BTC行情
Caldera _BTC行情
Huma Finance _BTC行情
Huma Finance _比特币行情
Aster _数字货币市值
Thena _币种排行
ONEchain _比特币行情
Tether Gold _数字货币市值
Quant _比特币
Near Protocol _数字货币市值
TONToken _数字货币市值
恒星币 _比特币行情
Aave _数字货币市值
Avalanche _比特币行情
Gitcoin _数字货币市值
QQQB _以太坊ETH价格
PAX Gold _数字货币市值
USD1 _数字货币市值
Plasma _加密货币行情
Hashflow _数字货币市值
Raydium _比特币行情
Ondo _比特币
波场 _BTC行情
Arbitrum _比特币
Aptos _加密货币行情
Act I : The _BTC行情